Stock Prices: 31 Aug 17
Boskalis and ION Geo the only two stocks to show a rise.
Stock Update | 31-Aug-17 | ||||||
Company | Index | Ticker | Price | Change | |||
Boskalis | AEX | BOKA | 27.55 | 0.15↑ | |||
CGG | NYSE | CGG | 6.69 | 1.23↓ | |||
EMGS | OSE | EMGS | 2.15 | 0.02↓ | |||
Fugro | AEX | FUR | 10.37 | 0.05↓ | |||
ION Geo | NYSE | IO | 7.25 | 0.15↑ | |||
Magseis | OSE | MSEIS | 17.50 | 0.00↑ | |||
OYO | TSE | 9755 | 1604.00 | 19.00↓ | |||
PGS | OSE | PGS | 14.16 | 0.19↓ | |||
Polarcus | OSE | PLCS | 1.16 | 0.00↑ | |||
SAExploration | NASDAQ | SAEX | 1.58 | 0.01↓ | |||
Seabird Exploration | OSE | SBX | 0.41 | 0.02↓ | |||
Schlumberger | NYSE | SLB | 63.39 | 0.11↓ | |||
Spectrum | OSE | SPU | 36.00 | 0.00↑ | |||
TGS | OSE | TGS | 161.50 | 1.00↓ | |||
WGP Group | LSE | THAL | 88.50 | 0.05↓ | |||
Chart data available on the Stock Prices page |